Berkshire Hathaway, Inc. (BRK.A)
754790.0
+3045.00
(+0.41%)
USD |
NYSE |
Oct 02, 16:00
755000.0
+210.00
(+0.03%)
After-Hours: 20:00
Berkshire Hathaway Price : 754790.0 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 750000.0 | 755470.7 | 749539.2 | 754790.0 | 128.00 |
| Oct 01, 2026 | 747000.0 | 752654.9 | 744500.2 | 751745.0 | 93.00 |
| Sep 30, 2026 | 750151.0 | 752056.1 | 747005.0 | 747005.0 | 263.00 |
| Sep 29, 2026 | 753777.0 | 755522.7 | 750500.0 | 753367.9 | 167.00 |
| Sep 28, 2026 | 756500.0 | 760628.0 | 753875.0 | 753875.0 | 207.00 |
| Sep 25, 2026 | 757501.0 | 758800.0 | 755225.0 | 758505.7 | 147.00 |
| Sep 24, 2026 | 762800.0 | 763647.4 | 758252.3 | 759200.0 | 164.00 |
| Sep 23, 2026 | 754945.0 | 766533.1 | 754000.0 | 765020.0 | 263.00 |
| Sep 22, 2026 | 753250.0 | 758146.7 | 752628.7 | 755649.1 | 273.00 |
| Sep 21, 2026 | 761000.0 | 764309.6 | 752180.0 | 752180.0 | 283.00 |
| Sep 18, 2026 | 762951.0 | 769764.2 | 760024.0 | 763600.0 | 568.00 |
| Sep 17, 2026 | 776500.0 | 779005.8 | 763670.5 | 763936.0 | 235.00 |
| Sep 16, 2026 | 772500.0 | 785519.6 | 772500.0 | 780297.2 | 319.00 |
| Sep 15, 2026 | 771290.0 | 775009.0 | 769521.9 | 773825.0 | 184.00 |
| Sep 14, 2026 | 767250.0 | 774476.2 | 766597.0 | 771770.0 | 269.00 |
| Sep 11, 2026 | 761985.0 | 766000.0 | 759500.0 | 766000.0 | 159.00 |
| Sep 10, 2026 | 761571.4 | 764750.0 | 757062.1 | 761245.0 | 175.00 |
| Sep 09, 2026 | 758000.0 | 764068.8 | 752155.1 | 759141.0 | 160.00 |
| Sep 08, 2026 | 755000.0 | 760809.8 | 751337.0 | 757791.0 | 179.00 |
| Sep 04, 2026 | 757225.0 | 760774.2 | 756915.1 | 759350.0 | 166.00 |
| Sep 03, 2026 | 758805.0 | 763126.9 | 758100.0 | 763022.0 | 176.00 |
| Sep 02, 2026 | 755385.0 | 763100.0 | 754048.9 | 758500.0 | 202.00 |
| Sep 01, 2026 | 757695.8 | 758795.4 | 752091.0 | 752091.0 | 146.00 |
| Aug 31, 2026 | 753718.9 | 757510.0 | 753680.0 | 756650.0 | 172.00 |
| Aug 28, 2026 | 754105.8 | 759708.8 | 754105.8 | 757985.0 | 153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 552.26 |
| Visa, Inc. | 360.66 |
| American Express Co. | 302.78 |
| Bank of America Corp. | 53.75 |
| Capital One Financial Corp. | 194.72 |
Price Related Metrics
| PE Ratio | 12.65 |
| PS Ratio | 2.821 |
| PEG Ratio | 0.3485 |
| Price to Book Value | 1.445 |
| Price to Free Cash Flow | 44.81 |
| Earnings Yield | 7.90% |
| Market Cap | 1.081T |
| PEGY Ratio | 0.3485 |
| Operating PE Ratio | 17.36 |
| Normalized PE Ratio | 21.18 |