Berkshire Hathaway, Inc. (BRK.A)
760040.5
-1539.50
(-0.20%)
USD |
NYSE |
Jul 06, 13:31
Berkshire Hathaway Price : 760040.5 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 750666.1 | 761580.0 | 750666.1 | 761580.0 | 137.00 |
| Jul 01, 2026 | 751250.0 | 755910.0 | 749111.0 | 751000.0 | 184.00 |
| Jun 30, 2026 | 743000.0 | 750544.6 | 741999.8 | 748850.0 | 520.00 |
| Jun 29, 2026 | 744700.0 | 749750.0 | 742939.6 | 743510.0 | 142.00 |
| Jun 26, 2026 | 734700.0 | 747500.0 | 734700.0 | 745140.0 | 168.00 |
| Jun 25, 2026 | 741100.0 | 742278.0 | 730314.2 | 733400.0 | 268.00 |
| Jun 24, 2026 | 737127.0 | 747918.6 | 737000.0 | 742900.0 | 150.00 |
| Jun 23, 2026 | 736101.0 | 741014.0 | 735811.0 | 737800.0 | 253.00 |
| Jun 22, 2026 | 735296.9 | 738301.0 | 731279.8 | 734400.0 | 278.00 |
| Jun 18, 2026 | 738528.0 | 738958.2 | 728500.0 | 733609.8 | 461.00 |
| Jun 17, 2026 | 737157.0 | 740000.0 | 732650.0 | 737300.0 | 312.00 |
| Jun 16, 2026 | 745779.0 | 748741.4 | 739530.0 | 742386.0 | 333.00 |
| Jun 15, 2026 | 732750.0 | 745253.9 | 732750.0 | 742046.0 | 359.00 |
| Jun 12, 2026 | 731000.0 | 734495.2 | 727300.0 | 732100.0 | 160.00 |
| Jun 11, 2026 | 724500.0 | 729514.9 | 721730.0 | 726581.0 | 139.00 |
| Jun 10, 2026 | 727070.0 | 735065.8 | 725000.0 | 727000.0 | 293.00 |
| Jun 09, 2026 | 728300.0 | 735950.0 | 727191.0 | 729862.0 | 184.00 |
| Jun 08, 2026 | 728400.0 | 735150.0 | 726685.0 | 726685.0 | 206.00 |
| Jun 05, 2026 | 718250.0 | 736080.0 | 718250.0 | 733550.0 | 308.00 |
| Jun 04, 2026 | 721500.0 | 722025.0 | 711648.4 | 718420.0 | 233.00 |
| Jun 03, 2026 | 705602.0 | 720000.0 | 705602.0 | 713692.3 | 225.00 |
| Jun 02, 2026 | 707597.5 | 710054.5 | 702576.0 | 707210.0 | 214.00 |
| Jun 01, 2026 | 710900.0 | 710900.0 | 702554.5 | 705160.6 | 218.00 |
| May 29, 2026 | 714000.0 | 714250.0 | 708700.0 | 710900.0 | 164.00 |
| May 28, 2026 | 718089.8 | 722165.8 | 715660.0 | 715660.0 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 532.78 |
| Visa, Inc. | 356.36 |
| Progressive Corp. | 230.66 |
| American Express Co. | 356.47 |
| Bank of America Corp. | 59.72 |
Price Related Metrics
| PE Ratio | 15.08 |
| PS Ratio | 2.912 |
| Price to Book Value | 1.503 |
| Price to Free Cash Flow | 45.79 |
| Earnings Yield | 6.63% |
| Market Cap | 1.093T |
| Operating PE Ratio | 18.04 |
| Normalized PE Ratio | 25.08 |